시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,340	460	- 3.11%	116,357	1,696
13:49	14,360	440	- 2.97%	116,237	1,694
13:48	14,350	450	- 3.04%	116,123	1,693
13:47	14,360	440	- 2.97%	115,946	1,690
13:46	14,350	450	- 3.04%	115,821	1,688
13:45	14,350	450	- 3.04%	115,709	1,687
13:44	14,400	400	- 2.70%	114,961	1,676
13:43	14,470	330	- 2.23%	114,678	1,672
13:42	14,540	260	- 1.76%	114,544	1,670
13:41	14,540	260	- 1.76%	114,460	1,669