시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,900	900	- 6.08%	159,159	2,300
15:19	14,040	760	- 5.14%	153,759	2,225
15:18	14,190	610	- 4.12%	153,730	2,224
15:17	14,010	790	- 5.34%	153,674	2,223
15:16	14,230	570	- 3.85%	151,354	2,191
15:15	14,170	630	- 4.26%	151,081	2,187
15:14	14,130	670	- 4.53%	150,952	2,185
15:13	14,070	730	- 4.93%	147,196	2,132
15:12	14,130	670	- 4.53%	147,040	2,130
15:11	14,060	740	- 5.00%	146,781	2,126