시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	11,150	850	- 7.08%	79,436	915
13:51	11,180	820	- 6.83%	79,374	914
13:48	11,180	820	- 6.83%	79,319	914
13:46	11,200	800	- 6.67%	79,032	910
13:45	11,200	800	- 6.67%	79,003	910
13:42	11,200	800	- 6.67%	78,990	910
13:41	11,210	790	- 6.58%	78,989	910
13:40	11,210	790	- 6.58%	78,907	909
13:39	11,310	690	- 5.75%	78,883	909
13:38	11,330	670	- 5.58%	78,805	908