시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	11,230	770	- 6.42%	79,598	917
14:02	11,270	730	- 6.08%	79,592	917
14:01	11,220	780	- 6.50%	79,564	916
14:00	11,180	820	- 6.83%	79,528	916
13:59	11,220	780	- 6.50%	79,524	916
13:58	11,180	820	- 6.83%	79,519	916
13:56	11,180	820	- 6.83%	79,517	916
13:55	11,170	830	- 6.92%	79,513	916
13:54	11,170	830	- 6.92%	79,507	916
13:53	11,150	850	- 7.08%	79,459	915