시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	11,170	830	- 6.92%	80,417	926
14:13	11,170	830	- 6.92%	80,386	926
14:12	11,170	830	- 6.92%	80,379	925
14:11	11,170	830	- 6.92%	80,373	925
14:10	11,240	760	- 6.33%	80,069	922
14:09	11,230	770	- 6.42%	80,024	921
14:07	11,210	790	- 6.58%	80,022	921
14:06	11,190	810	- 6.75%	80,009	921
14:05	11,250	750	- 6.25%	79,982	921
14:04	11,190	810	- 6.75%	79,981	921