시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,140	860	- 7.17%	81,454	937
14:23	11,140	860	- 7.17%	81,404	937
14:22	11,170	830	- 6.92%	81,140	934
14:21	11,200	800	- 6.67%	80,982	932
14:20	11,170	830	- 6.92%	80,823	930
14:19	11,160	840	- 7.00%	80,817	930
14:18	11,160	840	- 7.00%	80,813	930
14:17	11,160	840	- 7.00%	80,809	930
14:16	11,150	850	- 7.08%	80,805	930
14:15	11,150	850	- 7.08%	80,801	930