시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,080	920	- 7.67%	87,190	1,001
14:37	11,060	940	- 7.83%	87,022	999
14:36	11,070	930	- 7.75%	86,129	989
14:35	11,100	900	- 7.50%	85,328	980
14:34	11,110	890	- 7.42%	82,672	951
14:33	11,110	890	- 7.42%	82,663	951
14:32	11,110	890	- 7.42%	82,650	951
14:31	11,140	860	- 7.17%	82,151	945
14:30	11,120	880	- 7.33%	82,131	945
14:29	11,150	850	- 7.08%	81,499	938