시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,090	910	- 7.58%	87,838	1,008
14:49	11,100	900	- 7.50%	87,831	1,008
14:48	11,100	900	- 7.50%	87,773	1,008
14:45	11,110	890	- 7.42%	87,768	1,007
14:44	11,110	890	- 7.42%	87,757	1,007
14:43	11,070	930	- 7.75%	87,696	1,007
14:42	11,060	940	- 7.83%	87,551	1,005
14:41	11,060	940	- 7.83%	87,445	1,004
14:40	11,050	950	- 7.92%	87,353	1,003
14:39	11,060	940	- 7.83%	87,348	1,003