시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,800	200	- 1.67%	13,431	158
09:12	11,710	290	- 2.42%	13,412	158
09:11	11,830	170	- 1.42%	13,278	156
09:10	11,850	150	- 1.25%	12,859	151
09:09	11,920	80	- 0.67%	12,436	146
09:08	11,580	420	- 3.50%	10,555	124
09:07	11,580	420	- 3.50%	10,164	120
09:06	11,600	400	- 3.33%	9,909	117
09:05	11,620	380	- 3.17%	8,645	102
09:04	11,750	250	- 2.08%	6,969	82