시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,770	230	- 1.92%	15,519	183
09:22	11,760	240	- 2.00%	15,460	182
09:21	11,760	240	- 2.00%	15,393	181
09:20	11,840	160	- 1.33%	14,961	176
09:19	11,870	130	- 1.08%	14,875	175
09:18	11,930	70	- 0.58%	14,678	173
09:17	11,950	50	- 0.42%	14,485	171
09:16	11,950	50	- 0.42%	14,331	169
09:15	11,860	140	- 1.17%	13,835	163
09:14	11,800	200	- 1.67%	13,709	161