시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,890	110	- 0.92%	18,360	216
09:32	11,910	90	- 0.75%	18,111	214
09:31	11,870	130	- 1.08%	18,064	213
09:30	11,850	150	- 1.25%	18,019	212
09:29	11,860	140	- 1.17%	17,327	204
09:28	11,860	140	- 1.17%	17,019	201
09:27	11,870	130	- 1.08%	16,892	199
09:26	11,910	90	- 0.75%	16,646	196
09:25	11,840	160	- 1.33%	16,419	193
09:24	11,750	250	- 2.08%	15,968	188