시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,810	190	- 1.58%	20,077	237
09:45	11,860	140	- 1.17%	19,929	235
09:44	11,860	140	- 1.17%	19,919	235
09:43	11,860	140	- 1.17%	19,772	233
09:42	11,820	180	- 1.50%	19,330	228
09:41	11,830	170	- 1.42%	19,189	226
09:37	11,770	230	- 1.92%	18,896	223
09:36	11,770	230	- 1.92%	18,773	221
09:35	11,770	230	- 1.92%	18,762	221
09:34	11,720	280	- 2.33%	18,634	220