시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,000	1,000	- 8.33%	90,520	1,038
14:59	11,000	1,000	- 8.33%	90,425	1,037
14:58	11,000	1,000	- 8.33%	90,408	1,037
14:57	11,020	980	- 8.17%	89,935	1,031
14:56	11,020	980	- 8.17%	89,899	1,031
14:55	11,030	970	- 8.08%	89,873	1,031
14:54	11,060	940	- 7.83%	88,623	1,017
14:53	11,050	950	- 7.92%	88,620	1,017
14:52	11,060	940	- 7.83%	88,172	1,012
14:51	11,070	930	- 7.75%	88,027	1,010