시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,770	230	- 1.92%	21,557	254
09:55	11,790	210	- 1.75%	21,181	250
09:54	11,770	230	- 1.92%	21,129	249
09:53	11,800	200	- 1.67%	20,936	247
09:52	11,850	150	- 1.25%	20,795	245
09:51	11,850	150	- 1.25%	20,705	244
09:50	11,790	210	- 1.75%	20,474	241
09:49	11,800	200	- 1.67%	20,465	241
09:48	11,770	230	- 1.92%	20,160	238
09:47	11,810	190	- 1.58%	20,082	237