시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,920	80	- 0.67%	23,570	278
10:05	11,920	80	- 0.67%	23,560	278
10:04	11,930	70	- 0.58%	23,534	278
10:03	11,930	70	- 0.58%	23,504	277
10:02	11,920	80	- 0.67%	23,463	277
10:01	11,930	70	- 0.58%	23,141	273
10:00	11,930	70	- 0.58%	22,970	271
09:59	11,860	140	- 1.17%	22,329	263
09:58	11,780	220	- 1.83%	22,253	262
09:57	11,780	220	- 1.83%	21,560	254