시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	11,860	140	- 1.17%	24,811	293
10:16	11,860	140	- 1.17%	24,791	293
10:15	11,870	130	- 1.08%	24,733	292
10:14	11,870	130	- 1.08%	24,527	290
10:13	11,890	110	- 0.92%	24,361	288
10:12	11,900	100	- 0.83%	24,334	287
10:11	11,920	80	- 0.67%	23,951	283
10:10	11,920	80	- 0.67%	23,942	283
10:09	11,920	80	- 0.67%	23,899	282
10:08	11,880	120	- 1.00%	23,605	279