시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,815	185	- 1.54%	26,020	307
10:28	11,820	180	- 1.50%	25,893	306
10:27	11,820	180	- 1.50%	25,840	305
10:26	11,835	165	- 1.38%	25,820	305
10:25	11,810	190	- 1.58%	25,818	305
10:24	11,810	190	- 1.58%	25,798	305
10:22	11,800	200	- 1.67%	25,796	305
10:20	11,870	130	- 1.08%	24,912	294
10:19	11,870	130	- 1.08%	24,906	294
10:18	11,890	110	- 0.92%	24,827	293