시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,770	230	- 1.92%	27,375	323
10:38	11,850	150	- 1.25%	27,292	322
10:37	11,790	210	- 1.75%	27,276	322
10:36	11,790	210	- 1.75%	27,273	322
10:35	11,780	220	- 1.83%	27,235	322
10:34	11,800	200	- 1.67%	27,202	321
10:33	11,780	220	- 1.83%	26,613	314
10:32	11,810	190	- 1.58%	26,254	310
10:31	11,810	190	- 1.58%	26,231	310
10:30	11,810	190	- 1.58%	26,190	309