시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,620	380	- 3.17%	30,260	357
10:48	11,650	350	- 2.92%	29,486	348
10:47	11,660	340	- 2.83%	29,331	346
10:46	11,670	330	- 2.75%	29,217	345
10:45	11,670	330	- 2.75%	29,201	345
10:44	11,680	320	- 2.67%	28,931	341
10:43	11,700	300	- 2.50%	28,735	339
10:42	11,710	290	- 2.42%	28,184	333
10:41	11,740	260	- 2.17%	27,520	325
10:40	11,740	260	- 2.17%	27,507	325