시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	11,590	410	- 3.42%	36,963	435
11:09	11,600	400	- 3.33%	36,639	431
11:08	11,600	400	- 3.33%	36,629	431
11:07	11,640	360	- 3.00%	36,101	425
11:06	11,600	400	- 3.33%	36,100	425
11:05	11,610	390	- 3.25%	36,020	424
11:04	11,620	380	- 3.17%	35,829	421
11:02	11,610	390	- 3.25%	35,703	420
11:01	11,590	410	- 3.42%	35,679	420
11:00	11,570	430	- 3.58%	35,675	420