시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,460	540	- 4.50%	41,218	484
11:21	11,460	540	- 4.50%	41,164	483
11:20	11,460	540	- 4.50%	41,162	483
11:19	11,460	540	- 4.50%	41,029	481
11:18	11,500	500	- 4.17%	40,937	480
11:17	11,530	470	- 3.92%	39,129	460
11:16	11,530	470	- 3.92%	38,879	457
11:14	11,530	470	- 3.92%	38,427	452
11:13	11,570	430	- 3.58%	38,117	448
11:12	11,570	430	- 3.58%	37,414	440