시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,350	650	- 5.42%	52,939	617
11:33	11,430	570	- 4.75%	52,549	613
11:32	11,360	640	- 5.33%	52,479	612
11:31	11,350	650	- 5.42%	45,819	536
11:28	11,450	550	- 4.58%	44,148	517
11:27	11,450	550	- 4.58%	43,238	507
11:26	11,470	530	- 4.42%	42,627	500
11:25	11,440	560	- 4.67%	42,102	494
11:24	11,470	530	- 4.42%	41,724	489
11:23	11,470	530	- 4.42%	41,332	485