시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,020	980	- 8.17%	95,197	1,089
15:09	11,020	980	- 8.17%	93,199	1,067
15:08	10,980	1,020	- 8.50%	92,565	1,060
15:07	10,970	1,030	- 8.58%	92,366	1,058
15:06	10,970	1,030	- 8.58%	92,262	1,057
15:05	10,980	1,020	- 8.50%	92,165	1,056
15:04	10,960	1,040	- 8.67%	92,147	1,056
15:03	10,980	1,020	- 8.50%	91,829	1,052
15:02	10,990	1,010	- 8.42%	91,510	1,049
15:01	11,000	1,000	- 8.33%	91,462	1,048