시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	11,360	640	- 5.33%	54,895	639
11:44	11,360	640	- 5.33%	54,635	636
11:43	11,430	570	- 4.75%	54,575	636
11:42	11,430	570	- 4.75%	53,364	622
11:41	11,430	570	- 4.75%	53,269	621
11:40	11,380	620	- 5.17%	53,256	621
11:39	11,360	640	- 5.33%	53,213	620
11:37	11,360	640	- 5.33%	53,122	619
11:36	11,340	660	- 5.50%	53,063	618
11:35	11,350	650	- 5.42%	52,962	617