시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,340	660	- 5.50%	60,251	700
11:56	11,290	710	- 5.92%	60,249	700
11:55	11,300	700	- 5.83%	60,244	700
11:53	11,360	640	- 5.33%	60,197	699
11:52	11,360	640	- 5.33%	60,193	699
11:50	11,370	630	- 5.25%	60,187	699
11:49	11,360	640	- 5.33%	60,151	699
11:48	11,300	700	- 5.83%	60,147	699
11:47	11,300	700	- 5.83%	60,042	697
11:46	11,300	700	- 5.83%	55,016	641