시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,290	710	- 5.92%	61,206	711
12:09	11,290	710	- 5.92%	61,202	710
12:08	11,300	700	- 5.83%	61,097	709
12:06	11,300	700	- 5.83%	60,917	707
12:05	11,300	700	- 5.83%	60,916	707
12:04	11,350	650	- 5.42%	60,863	707
12:03	11,360	640	- 5.33%	60,810	706
12:01	11,350	650	- 5.42%	60,762	706
12:00	11,300	700	- 5.83%	60,759	705
11:59	11,300	700	- 5.83%	60,259	700