시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,210	790	- 6.58%	64,249	745
12:20	11,210	790	- 6.58%	63,915	741
12:19	11,210	790	- 6.58%	63,731	739
12:18	11,260	740	- 6.17%	62,311	723
12:17	11,290	710	- 5.92%	62,246	722
12:16	11,300	700	- 5.83%	62,204	722
12:15	11,290	710	- 5.92%	62,178	721
12:14	11,230	770	- 6.42%	62,036	720
12:13	11,270	730	- 6.08%	61,991	719
12:12	11,280	720	- 6.00%	61,730	716