시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	11,220	780	- 6.50%	71,493	826
12:45	11,210	790	- 6.58%	71,426	825
12:44	11,270	730	- 6.08%	71,335	824
12:43	11,240	760	- 6.33%	70,946	820
12:42	11,200	800	- 6.67%	70,893	819
12:40	11,190	810	- 6.75%	70,829	818
12:39	11,180	820	- 6.83%	68,766	795
12:38	11,190	810	- 6.75%	65,707	761
12:37	11,190	810	- 6.75%	65,594	760
12:36	11,190	810	- 6.75%	65,591	760