시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	11,220	780	- 6.50%	75,033	866
13:23	11,230	770	- 6.42%	75,032	866
13:22	11,260	740	- 6.17%	75,031	866
13:20	11,250	750	- 6.25%	75,030	866
13:19	11,250	750	- 6.25%	74,930	864
13:17	11,250	750	- 6.25%	74,927	864
13:16	11,250	750	- 6.25%	74,900	864
13:15	11,250	750	- 6.25%	74,892	864
13:14	11,170	830	- 6.92%	74,867	864
13:13	11,170	830	- 6.92%	74,817	863