시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,170	830	- 6.92%	78,713	907
13:36	11,150	850	- 7.08%	78,710	907
13:35	11,220	780	- 6.50%	76,736	885
13:34	11,220	780	- 6.50%	75,614	872
13:33	11,270	730	- 6.08%	75,433	870
13:32	11,340	660	- 5.50%	75,408	870
13:31	11,260	740	- 6.17%	75,108	866
13:28	11,260	740	- 6.17%	75,107	866
13:27	11,260	740	- 6.17%	75,038	866
13:26	11,260	740	- 6.17%	75,037	866