시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,060	940	- 7.83%	97,646	1,116
15:19	11,060	940	- 7.83%	96,848	1,108
15:18	11,000	1,000	- 8.33%	96,793	1,107
15:17	11,030	970	- 8.08%	96,408	1,103
15:16	11,050	950	- 7.92%	95,731	1,095
15:15	11,060	940	- 7.83%	95,428	1,092
15:14	11,070	930	- 7.75%	95,303	1,091
15:13	11,040	960	- 8.00%	95,265	1,090
15:12	11,070	930	- 7.75%	95,212	1,090
15:11	11,040	960	- 8.00%	95,211	1,089