시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	14,540	270	- 1.82%	198,238	2,904
13:55	14,500	310	- 2.09%	198,213	2,904
13:54	14,500	310	- 2.09%	198,176	2,904
13:53	14,500	310	- 2.09%	198,140	2,903
13:52	14,490	320	- 2.16%	197,994	2,901
13:51	14,490	320	- 2.16%	197,966	2,901
13:50	14,490	320	- 2.16%	197,608	2,895
13:49	14,460	350	- 2.36%	197,596	2,895
13:48	14,470	340	- 2.30%	197,576	2,895
13:47	14,480	330	- 2.23%	197,490	2,894