시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	14,460	350	- 2.36%	202,527	2,967
14:07	14,460	350	- 2.36%	202,526	2,967
14:06	14,460	350	- 2.36%	202,292	2,963
14:05	14,460	350	- 2.36%	202,072	2,960
14:04	14,460	350	- 2.36%	202,069	2,960
14:03	14,470	340	- 2.30%	201,799	2,956
14:01	14,540	270	- 1.82%	201,330	2,949
14:00	14,480	330	- 2.23%	201,319	2,949
13:58	14,480	330	- 2.23%	201,318	2,949
13:57	14,550	260	- 1.76%	198,597	2,910