시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,420	390	- 2.63%	205,904	3,015
14:18	14,430	380	- 2.57%	205,712	3,013
14:17	14,430	380	- 2.57%	205,175	3,005
14:16	14,420	390	- 2.63%	204,795	2,999
14:15	14,460	350	- 2.36%	204,088	2,989
14:13	14,460	350	- 2.36%	202,661	2,969
14:12	14,470	340	- 2.30%	202,591	2,968
14:11	14,500	310	- 2.09%	202,545	2,967
14:10	14,500	310	- 2.09%	202,540	2,967
14:09	14,470	340	- 2.30%	202,530	2,967