시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,320	490	- 3.31%	219,460	3,210
14:28	14,320	490	- 3.31%	217,950	3,188
14:27	14,350	460	- 3.11%	217,116	3,177
14:26	14,350	460	- 3.11%	213,754	3,128
14:25	14,390	420	- 2.84%	210,120	3,076
14:24	14,390	420	- 2.84%	210,117	3,076
14:23	14,430	380	- 2.57%	209,562	3,068
14:22	14,400	410	- 2.77%	209,251	3,064
14:21	14,470	340	- 2.30%	206,342	3,022
14:20	14,420	390	- 2.63%	206,232	3,020