시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,290	520	- 3.51%	236,541	3,454
14:39	14,310	500	- 3.38%	225,815	3,301
14:38	14,330	480	- 3.24%	224,351	3,280
14:37	14,330	480	- 3.24%	224,339	3,280
14:36	14,330	480	- 3.24%	224,158	3,277
14:35	14,320	490	- 3.31%	223,998	3,275
14:34	14,310	500	- 3.38%	223,693	3,271
14:33	14,310	500	- 3.38%	223,122	3,262
14:31	14,360	450	- 3.04%	222,506	3,254
14:30	14,300	510	- 3.44%	220,048	3,218