| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 14,300 | 510 | - 3.44% | 36,214 | 523 |
| 09:06 | 14,310 | 500 | - 3.38% | 31,904 | 461 |
| 09:05 | 14,360 | 450 | - 3.04% | 30,344 | 439 |
| 09:04 | 14,420 | 390 | - 2.63% | 25,337 | 367 |
| 09:03 | 14,420 | 390 | - 2.63% | 22,731 | 329 |
| 09:02 | 14,470 | 340 | - 2.30% | 18,491 | 268 |
| 09:01 | 14,430 | 380 | - 2.57% | 9,729 | 142 |
| 09:00 | 14,570 | 240 | - 1.62% | 4,496 | 66 |