시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,530	280	- 1.89%	45,655	659
09:16	14,600	210	- 1.42%	45,439	656
09:15	14,490	320	- 2.16%	44,216	638
09:14	14,470	340	- 2.30%	43,553	629
09:13	14,460	350	- 2.36%	40,794	589
09:12	14,460	350	- 2.36%	40,572	585
09:11	14,440	370	- 2.50%	40,434	583
09:10	14,530	280	- 1.89%	39,692	573
09:09	14,530	280	- 1.89%	39,482	570
09:08	14,390	420	- 2.84%	38,007	548