시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	14,630	180	- 1.22%	56,154	812
09:26	14,620	190	- 1.28%	55,261	799
09:25	14,550	260	- 1.76%	54,124	782
09:24	14,500	310	- 2.09%	52,977	766
09:23	14,520	290	- 1.96%	51,831	749
09:22	14,550	260	- 1.76%	50,666	732
09:21	14,570	240	- 1.62%	50,564	731
09:20	14,570	240	- 1.62%	48,933	707
09:19	14,560	250	- 1.69%	47,197	682
09:18	14,560	250	- 1.69%	46,554	672