시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	14,680	130	- 0.88%	68,045	987
09:36	14,730	80	- 0.54%	66,506	964
09:35	14,720	90	- 0.61%	65,991	957
09:34	14,730	80	- 0.54%	64,793	939
09:33	14,720	90	- 0.61%	63,553	921
09:32	14,750	60	- 0.41%	61,355	888
09:31	14,730	80	- 0.54%	60,124	870
09:30	14,710	100	- 0.68%	59,806	865
09:29	14,710	100	- 0.68%	59,279	858
09:28	14,650	160	- 1.08%	57,568	833