시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,790	20	- 0.14%	96,365	1,408
09:46	14,800	10	- 0.07%	96,220	1,406
09:45	14,870	60	+ 0.41%	95,112	1,389
09:44	14,900	90	+ 0.61%	94,458	1,380
09:43	14,950	140	+ 0.95%	92,056	1,344
09:42	14,970	160	+ 1.08%	84,401	1,229
09:41	14,860	50	+ 0.34%	77,192	1,122
09:40	14,730	80	- 0.54%	72,415	1,051
09:39	14,690	120	- 0.81%	69,966	1,015
09:38	14,690	120	- 0.81%	68,112	988