시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,810	0	0.00%	100,047	1,462
09:56	14,790	20	- 0.14%	99,995	1,462
09:55	14,800	10	- 0.07%	99,948	1,461
09:54	14,800	10	- 0.07%	99,529	1,455
09:53	14,830	20	+ 0.14%	99,320	1,452
09:52	14,840	30	+ 0.20%	98,821	1,444
09:51	14,810	0	0.00%	98,613	1,441
09:50	14,800	10	- 0.07%	98,031	1,433
09:49	14,790	20	- 0.14%	97,381	1,423
09:48	14,820	10	+ 0.07%	96,816	1,415