시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,860	50	+ 0.34%	106,617	1,560
10:06	14,790	20	- 0.14%	105,830	1,548
10:05	14,870	60	+ 0.41%	104,376	1,527
10:04	14,870	60	+ 0.41%	102,933	1,505
10:03	14,860	50	+ 0.34%	102,845	1,504
10:02	14,840	30	+ 0.20%	102,552	1,500
10:01	14,830	20	+ 0.14%	101,963	1,491
10:00	14,840	30	+ 0.20%	101,810	1,489
09:59	14,850	40	+ 0.27%	100,820	1,474
09:58	14,810	0	0.00%	100,668	1,472