시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	14,900	90	+ 0.61%	119,544	1,753
10:16	14,860	50	+ 0.34%	117,450	1,722
10:15	14,870	60	+ 0.41%	117,005	1,715
10:14	14,870	60	+ 0.41%	117,004	1,715
10:13	14,890	80	+ 0.54%	115,605	1,694
10:12	14,900	90	+ 0.61%	115,346	1,690
10:11	14,930	120	+ 0.81%	114,881	1,684
10:10	14,870	60	+ 0.41%	114,671	1,680
10:09	15,000	190	+ 1.28%	113,262	1,659
10:08	14,870	60	+ 0.41%	106,802	1,563