시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,240	570	- 3.85%	255,650	3,727
14:59	14,260	550	- 3.71%	254,306	3,708
14:58	14,260	550	- 3.71%	253,658	3,699
14:57	14,260	550	- 3.71%	253,322	3,694
14:56	14,260	550	- 3.71%	253,086	3,690
14:55	14,260	550	- 3.71%	250,558	3,654
14:54	14,250	560	- 3.78%	250,518	3,654
14:53	14,270	540	- 3.65%	249,987	3,646
14:52	14,250	560	- 3.78%	249,676	3,642
14:51	14,250	560	- 3.78%	248,199	3,621