시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	14,830	20	+ 0.14%	122,696	1,800
10:26	14,870	60	+ 0.41%	122,513	1,797
10:25	14,830	20	+ 0.14%	122,493	1,797
10:24	14,860	50	+ 0.34%	121,625	1,784
10:23	14,840	30	+ 0.20%	121,624	1,784
10:22	14,840	30	+ 0.20%	120,971	1,774
10:21	14,880	70	+ 0.47%	120,324	1,765
10:20	14,880	70	+ 0.47%	120,001	1,760
10:19	14,880	70	+ 0.47%	119,846	1,757
10:18	14,900	90	+ 0.61%	119,679	1,755