시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,820	10	+ 0.07%	125,003	1,834
10:36	14,840	30	+ 0.20%	124,751	1,830
10:35	14,830	20	+ 0.14%	123,766	1,816
10:34	14,850	40	+ 0.27%	123,666	1,814
10:33	14,850	40	+ 0.27%	123,432	1,811
10:32	14,850	40	+ 0.27%	123,191	1,807
10:31	14,840	30	+ 0.20%	122,949	1,804
10:30	14,850	40	+ 0.27%	122,869	1,802
10:29	14,840	30	+ 0.20%	122,721	1,800
10:28	14,840	30	+ 0.20%	122,700	1,800