시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	14,710	100	- 0.68%	140,138	2,058
10:46	14,740	70	- 0.47%	139,374	2,046
10:45	14,760	50	- 0.34%	133,789	1,964
10:44	14,770	40	- 0.27%	132,809	1,950
10:43	14,770	40	- 0.27%	132,143	1,940
10:42	14,780	30	- 0.20%	131,623	1,932
10:41	14,800	10	- 0.07%	129,239	1,897
10:40	14,830	20	+ 0.14%	127,391	1,869
10:39	14,850	40	+ 0.27%	127,039	1,864
10:38	14,860	50	+ 0.34%	126,322	1,854