시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	14,780	30	- 0.20%	145,785	2,141
10:56	14,720	90	- 0.61%	145,552	2,137
10:55	14,710	100	- 0.68%	144,748	2,126
10:54	14,690	120	- 0.81%	144,268	2,118
10:53	14,690	120	- 0.81%	144,056	2,115
10:52	14,740	70	- 0.47%	143,664	2,110
10:51	14,750	60	- 0.41%	143,337	2,105
10:50	14,740	70	- 0.47%	142,637	2,094
10:49	14,720	90	- 0.61%	141,792	2,082
10:48	14,710	100	- 0.68%	141,589	2,079