시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	14,770	40	- 0.27%	148,290	2,178
11:06	14,790	20	- 0.14%	148,235	2,177
11:05	14,780	30	- 0.20%	147,992	2,173
11:04	14,820	10	+ 0.07%	147,984	2,173
11:03	14,810	0	0.00%	147,777	2,170
11:02	14,780	30	- 0.20%	147,774	2,170
11:01	14,800	10	- 0.07%	146,785	2,156
11:00	14,800	10	- 0.07%	146,536	2,152
10:59	14,790	20	- 0.14%	146,216	2,147
10:58	14,800	10	- 0.07%	146,123	2,146